시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	38,450	100	- 0.26%	822	32
09:05	38,400	150	- 0.39%	647	25
09:04	38,450	100	- 0.26%	529	20
09:03	38,500	50	- 0.13%	520	20
09:02	38,550	0	0.00%	353	14
09:01	38,550	0	0.00%	269	10
09:00	38,650	100	+ 0.26%	155	6