시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	38,750	200	+ 0.52%	4,500	174
09:15	38,700	150	+ 0.39%	4,463	173
09:14	38,950	400	+ 1.04%	4,273	165
09:13	39,000	450	+ 1.17%	4,213	163
09:12	38,950	400	+ 1.04%	3,996	154
09:11	38,800	250	+ 0.65%	3,645	141
09:10	38,550	0	0.00%	3,258	126
09:09	38,900	350	+ 0.91%	2,770	107
09:08	38,500	50	- 0.13%	1,172	45
09:07	38,450	100	- 0.26%	830	32