시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	38,350	200	- 0.52%	8,061	311
09:37	38,500	50	- 0.13%	8,049	311
09:36	38,400	150	- 0.39%	7,908	305
09:35	38,450	100	- 0.26%	7,024	271
09:34	38,450	100	- 0.26%	6,706	259
09:33	38,450	100	- 0.26%	6,286	243
09:32	38,500	50	- 0.13%	5,993	232
09:31	38,550	0	0.00%	5,749	222
09:30	38,600	50	+ 0.13%	5,691	220
09:29	38,600	50	+ 0.13%	5,681	220