시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	38,400	150	- 0.39%	9,470	365
09:48	38,600	50	+ 0.13%	9,147	353
09:47	38,600	50	+ 0.13%	9,121	352
09:46	38,450	100	- 0.26%	8,939	345
09:45	38,400	150	- 0.39%	8,879	343
09:44	38,400	150	- 0.39%	8,878	343
09:43	38,450	100	- 0.26%	8,830	341
09:42	38,400	150	- 0.39%	8,828	341
09:41	38,350	200	- 0.52%	8,809	340
09:40	38,300	250	- 0.65%	8,690	335