시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	38,350	200	- 0.52%	9,901	382
09:58	38,350	200	- 0.52%	9,895	382
09:57	38,400	150	- 0.39%	9,863	381
09:56	38,300	250	- 0.65%	9,671	373
09:55	38,400	150	- 0.39%	9,666	373
09:54	38,500	50	- 0.13%	9,641	372
09:53	38,550	0	0.00%	9,615	371
09:52	38,400	150	- 0.39%	9,609	371
09:51	38,500	50	- 0.13%	9,562	369
09:50	38,550	0	0.00%	9,559	369