시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,300	250	- 0.65%	10,586	408
10:08	38,350	200	- 0.52%	10,585	408
10:07	38,250	300	- 0.78%	10,198	393
10:06	38,250	300	- 0.78%	10,194	393
10:05	38,300	250	- 0.65%	10,131	391
10:04	38,300	250	- 0.65%	10,096	389
10:03	38,300	250	- 0.65%	10,042	387
10:02	38,300	250	- 0.65%	10,027	387
10:01	38,300	250	- 0.65%	10,006	386
10:00	38,300	250	- 0.65%	9,980	385