시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	38,300	250	- 0.65%	12,241	472
10:23	38,500	50	- 0.13%	11,758	453
10:22	38,300	250	- 0.65%	11,744	453
10:21	38,350	200	- 0.52%	11,554	445
10:19	38,300	250	- 0.65%	11,346	437
10:17	38,250	300	- 0.78%	11,331	437
10:16	38,250	300	- 0.78%	11,065	427
10:15	38,250	300	- 0.78%	11,035	425
10:12	38,450	100	- 0.26%	10,917	421
10:11	38,300	250	- 0.65%	10,598	409