시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	38,450	100	- 0.26%	12,862	496
10:35	38,450	100	- 0.26%	12,859	495
10:33	38,450	100	- 0.26%	12,838	495
10:32	38,450	100	- 0.26%	12,831	494
10:31	38,600	50	+ 0.13%	12,815	494
10:30	38,500	50	- 0.13%	12,705	489
10:29	38,350	200	- 0.52%	12,611	486
10:27	38,450	100	- 0.26%	12,610	486
10:26	38,500	50	- 0.13%	12,473	481
10:25	38,300	250	- 0.65%	12,393	477