시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	38,700	150	+ 0.39%	13,249	510
10:46	38,700	150	+ 0.39%	13,241	510
10:45	38,700	150	+ 0.39%	13,217	509
10:44	38,600	50	+ 0.13%	13,208	509
10:43	38,700	150	+ 0.39%	13,132	506
10:42	38,700	150	+ 0.39%	13,126	506
10:41	38,600	50	+ 0.13%	13,095	505
10:40	38,600	50	+ 0.13%	13,069	504
10:39	38,550	0	0.00%	13,020	502
10:37	38,450	100	- 0.26%	12,863	496