시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,250	300	- 0.78%	28,768	1,107
15:08	38,300	250	- 0.65%	28,635	1,102
15:07	38,300	250	- 0.65%	28,471	1,096
15:06	38,250	300	- 0.78%	28,434	1,094
15:05	38,400	150	- 0.39%	28,355	1,091
15:04	38,250	300	- 0.78%	28,060	1,080
15:02	38,200	350	- 0.91%	27,893	1,073
15:00	38,300	250	- 0.65%	27,633	1,063
14:59	38,200	350	- 0.91%	27,545	1,060
14:58	38,200	350	- 0.91%	27,504	1,058