시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	38,450	100	- 0.26%	14,190	547
10:56	38,400	150	- 0.39%	14,189	547
10:55	38,600	50	+ 0.13%	13,828	533
10:54	38,600	50	+ 0.13%	13,722	529
10:53	38,600	50	+ 0.13%	13,696	528
10:52	38,550	0	0.00%	13,550	522
10:51	38,600	50	+ 0.13%	13,518	521
10:50	38,550	0	0.00%	13,353	514
10:49	38,600	50	+ 0.13%	13,328	514
10:48	38,700	150	+ 0.39%	13,265	511