시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	38,550	0	0.00%	17,521	675
11:10	38,550	0	0.00%	17,487	674
11:08	38,450	100	- 0.26%	17,483	674
11:06	38,600	50	+ 0.13%	17,126	660
11:05	38,600	50	+ 0.13%	17,122	660
11:04	38,650	100	+ 0.26%	16,943	653
11:03	38,650	100	+ 0.26%	16,936	653
11:00	38,600	50	+ 0.13%	16,931	652
10:59	38,600	50	+ 0.13%	16,930	652
10:58	38,500	50	- 0.13%	14,467	557