시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	38,550	0	0.00%	17,871	689
11:30	38,550	0	0.00%	17,862	688
11:27	38,550	0	0.00%	17,746	684
11:26	38,500	50	- 0.13%	17,745	684
11:25	38,500	50	- 0.13%	17,633	679
11:23	38,550	0	0.00%	17,617	679
11:22	38,500	50	- 0.13%	17,613	679
11:21	38,500	50	- 0.13%	17,598	678
11:16	38,550	0	0.00%	17,579	677
11:12	38,450	100	- 0.26%	17,578	677