시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	38,450	100	- 0.26%	20,563	792
12:00	38,550	0	0.00%	20,433	787
11:59	38,550	0	0.00%	20,431	787
11:55	38,500	50	- 0.13%	20,408	786
11:50	38,500	50	- 0.13%	20,407	786
11:47	38,500	50	- 0.13%	20,406	786
11:46	38,500	50	- 0.13%	20,316	783
11:44	38,600	50	+ 0.13%	20,313	782
11:42	38,550	0	0.00%	20,293	782
11:37	38,450	100	- 0.26%	20,185	778