시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	38,550	0	0.00%	21,346	822
12:34	38,550	0	0.00%	21,315	821
12:33	38,550	0	0.00%	21,291	820
12:32	38,550	0	0.00%	21,279	820
12:29	38,650	100	+ 0.26%	21,208	817
12:28	38,600	50	+ 0.13%	21,010	809
12:27	38,600	50	+ 0.13%	21,007	809
12:23	38,550	0	0.00%	20,817	802
12:22	38,500	50	- 0.13%	20,815	802
12:17	38,400	150	- 0.39%	20,589	793