시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	38,450	100	- 0.26%	21,781	839
12:46	38,550	0	0.00%	21,774	839
12:45	38,450	100	- 0.26%	21,722	837
12:44	38,700	150	+ 0.39%	21,573	831
12:43	38,600	50	+ 0.13%	21,494	828
12:42	38,550	0	0.00%	21,377	823
12:41	38,550	0	0.00%	21,376	823
12:40	38,550	0	0.00%	21,364	823
12:37	38,550	0	0.00%	21,363	823
12:36	38,550	0	0.00%	21,347	822