시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	38,400	150	- 0.39%	22,229	856
13:07	38,400	150	- 0.39%	22,038	849
13:02	38,550	0	0.00%	21,996	847
13:01	38,500	50	- 0.13%	21,987	847
13:00	38,500	50	- 0.13%	21,986	847
12:59	38,500	50	- 0.13%	21,976	847
12:57	38,450	100	- 0.26%	21,914	844
12:52	38,450	100	- 0.26%	21,839	841
12:51	38,550	0	0.00%	21,822	841
12:48	38,450	100	- 0.26%	21,817	840