시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	38,350	200	- 0.52%	22,538	868
13:21	38,350	200	- 0.52%	22,537	868
13:20	38,400	150	- 0.39%	22,400	863
13:18	38,375	175	- 0.45%	22,374	862
13:17	38,400	150	- 0.39%	22,373	862
13:16	38,400	150	- 0.39%	22,318	860
13:15	38,350	200	- 0.52%	22,294	859
13:12	38,350	200	- 0.52%	22,262	858
13:11	38,350	200	- 0.52%	22,247	857
13:10	38,350	200	- 0.52%	22,231	856