시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	38,375	175	- 0.45%	22,795	878
13:33	38,400	150	- 0.39%	22,794	878
13:31	38,450	100	- 0.26%	22,793	878
13:30	38,350	200	- 0.52%	22,642	872
13:29	38,350	200	- 0.52%	22,637	872
13:28	38,350	200	- 0.52%	22,632	872
13:27	38,400	150	- 0.39%	22,631	872
13:25	38,450	100	- 0.26%	22,610	871
13:24	38,350	200	- 0.52%	22,579	870
13:23	38,350	200	- 0.52%	22,576	870