시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	38,400	150	- 0.39%	23,080	889
13:45	38,400	150	- 0.39%	23,079	889
13:44	38,400	150	- 0.39%	23,032	887
13:43	38,400	150	- 0.39%	22,990	885
13:42	38,450	100	- 0.26%	22,923	883
13:41	38,400	150	- 0.39%	22,820	879
13:40	38,350	200	- 0.52%	22,819	879
13:39	38,400	150	- 0.39%	22,798	878
13:38	38,400	150	- 0.39%	22,797	878
13:36	38,400	150	- 0.39%	22,796	878