시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,000	550	- 1.43%	31,156	1,198
15:19	38,050	500	- 1.30%	29,742	1,144
15:18	38,150	400	- 1.04%	29,550	1,137
15:17	38,400	150	- 0.39%	29,191	1,123
15:16	38,250	300	- 0.78%	28,979	1,115
15:15	38,200	350	- 0.91%	28,958	1,114
15:14	38,250	300	- 0.78%	28,851	1,110
15:13	38,300	250	- 0.65%	28,809	1,108
15:12	38,300	250	- 0.65%	28,803	1,108
15:11	38,300	250	- 0.65%	28,790	1,108