시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	770	51	- 6.21%	68,405	53
12:45	768	53	- 6.46%	68,379	53
12:35	769	52	- 6.33%	68,348	53
12:34	769	52	- 6.33%	68,248	53
12:33	767	54	- 6.58%	68,222	53
12:31	767	54	- 6.58%	68,207	53
12:26	765	56	- 6.82%	68,154	53
12:24	763	58	- 7.07%	68,081	53
12:21	763	58	- 7.07%	68,005	53
12:20	763	58	- 7.07%	68,004	53