시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	773	48	- 5.85%	68,898	54
13:05	772	49	- 5.97%	68,892	54
13:04	772	49	- 5.97%	68,835	54
12:59	772	49	- 5.97%	68,831	54
12:57	772	49	- 5.97%	68,822	54
12:56	773	48	- 5.85%	68,780	54
12:55	774	47	- 5.73%	68,709	54
12:54	773	48	- 5.85%	68,629	54
12:52	773	48	- 5.85%	68,628	54
12:51	773	48	- 5.85%	68,505	53