시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	768	53	- 6.46%	70,164	55
13:36	768	53	- 6.46%	70,128	55
13:35	770	51	- 6.21%	70,005	55
13:34	770	51	- 6.21%	69,819	54
13:32	770	51	- 6.21%	69,805	54
13:28	772	49	- 5.97%	69,351	54
13:26	772	49	- 5.97%	69,339	54
13:22	773	48	- 5.85%	69,110	54
13:16	773	48	- 5.85%	68,968	54
13:15	774	47	- 5.73%	68,948	54