시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	763	58	- 7.07%	72,126	56
13:56	764	57	- 6.94%	72,081	56
13:54	763	58	- 7.07%	70,753	55
13:53	766	55	- 6.70%	70,751	55
13:52	767	54	- 6.58%	70,705	55
13:51	768	53	- 6.46%	70,514	55
13:50	768	53	- 6.46%	70,374	55
13:48	768	53	- 6.46%	70,356	55
13:39	771	50	- 6.09%	70,322	55
13:38	768	53	- 6.46%	70,218	55