시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	771	50	- 6.09%	74,367	58
14:10	770	51	- 6.21%	74,360	58
14:08	769	52	- 6.33%	74,319	58
14:07	769	52	- 6.33%	73,775	57
14:05	767	54	- 6.58%	73,149	57
14:04	768	53	- 6.46%	73,139	57
14:03	765	56	- 6.82%	73,138	57
14:02	765	56	- 6.82%	72,164	56
14:00	764	57	- 6.94%	72,144	56
13:58	763	58	- 7.07%	72,135	56