시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	763	58	- 7.07%	79,922	62
14:29	760	61	- 7.43%	79,814	62
14:28	760	61	- 7.43%	79,303	62
14:27	760	61	- 7.43%	78,661	61
14:26	760	61	- 7.43%	77,220	60
14:25	769	52	- 6.33%	75,885	59
14:21	771	50	- 6.09%	75,176	59
14:19	773	48	- 5.85%	74,976	58
14:18	772	49	- 5.97%	74,953	58
14:13	772	49	- 5.97%	74,833	58