시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	768	53	- 6.46%	84,933	66
14:45	769	52	- 6.33%	82,011	64
14:44	762	59	- 7.19%	81,913	64
14:43	764	57	- 6.94%	81,402	63
14:42	764	57	- 6.94%	80,491	63
14:41	767	54	- 6.58%	80,471	63
14:39	767	54	- 6.58%	80,352	63
14:38	771	50	- 6.09%	80,315	62
14:36	771	50	- 6.09%	80,310	62
14:31	767	54	- 6.58%	79,967	62