시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	803	18	- 2.19%	11,333	9
09:23	803	18	- 2.19%	11,323	9
09:22	810	11	- 1.34%	9,094	7
09:21	811	10	- 1.22%	9,074	7
09:20	806	15	- 1.83%	7,822	6
09:17	806	15	- 1.83%	7,812	6
09:16	805	16	- 1.95%	7,712	6
09:14	807	14	- 1.71%	7,612	6
09:12	807	14	- 1.71%	7,465	6
09:09	807	14	- 1.71%	7,132	6