시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	765	56	- 6.82%	87,260	68
15:01	765	56	- 6.82%	86,859	67
15:00	768	53	- 6.46%	86,478	67
14:59	767	54	- 6.58%	86,453	67
14:53	760	61	- 7.43%	86,452	67
14:52	767	54	- 6.58%	85,452	66
14:51	767	54	- 6.58%	85,362	66
14:50	767	54	- 6.58%	85,358	66
14:49	769	52	- 6.33%	85,343	66
14:48	768	53	- 6.46%	85,243	66