시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	781	40	- 4.87%	22,434	18
09:39	788	33	- 4.02%	17,426	14
09:37	788	33	- 4.02%	16,926	14
09:35	794	27	- 3.29%	15,310	12
09:34	791	30	- 3.65%	15,287	12
09:32	803	18	- 2.19%	12,442	10
09:31	802	19	- 2.31%	11,596	9
09:30	802	19	- 2.31%	11,592	9
09:29	803	18	- 2.19%	11,536	9
09:25	803	18	- 2.19%	11,334	9