시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	774	47	- 5.73%	28,628	23
09:50	784	37	- 4.51%	27,427	22
09:48	782	39	- 4.75%	27,056	21
09:47	784	37	- 4.51%	26,223	21
09:46	781	40	- 4.87%	26,222	21
09:45	782	39	- 4.75%	25,419	20
09:44	780	41	- 4.99%	25,245	20
09:43	780	41	- 4.99%	25,067	20
09:42	777	44	- 5.36%	24,817	20
09:41	776	45	- 5.48%	24,400	19