시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	784	37	- 4.51%	30,527	24
10:05	784	37	- 4.51%	30,157	24
10:04	786	35	- 4.26%	29,668	23
10:03	784	37	- 4.51%	28,972	23
10:00	785	36	- 4.39%	28,969	23
09:58	785	36	- 4.39%	28,884	23
09:57	784	37	- 4.51%	28,844	23
09:56	785	36	- 4.39%	28,840	23
09:55	785	36	- 4.39%	28,697	23
09:54	783	38	- 4.63%	28,674	23