시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	771	50	- 6.09%	36,268	29
10:18	772	49	- 5.97%	33,974	27
10:17	773	48	- 5.85%	33,945	27
10:16	773	48	- 5.85%	33,809	27
10:15	777	44	- 5.36%	33,725	27
10:14	774	47	- 5.73%	33,397	26
10:13	777	44	- 5.36%	31,897	25
10:12	779	42	- 5.12%	31,610	25
10:10	784	37	- 4.51%	31,543	25
10:09	788	33	- 4.02%	30,543	24