시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	786	35	- 4.26%	43,136	34
10:29	784	37	- 4.51%	43,116	34
10:28	782	39	- 4.75%	37,039	29
10:27	780	41	- 4.99%	36,729	29
10:26	777	44	- 5.36%	36,579	29
10:25	777	44	- 5.36%	36,578	29
10:24	773	48	- 5.85%	36,469	29
10:23	772	49	- 5.97%	36,388	29
10:22	771	50	- 6.09%	36,380	29
10:20	772	49	- 5.97%	36,379	29