시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	777	44	- 5.36%	53,710	42
10:58	786	35	- 4.26%	44,710	35
10:53	790	31	- 3.78%	44,709	35
10:50	790	31	- 3.78%	44,697	35
10:49	783	38	- 4.63%	44,662	35
10:46	788	33	- 4.02%	44,583	35
10:42	788	33	- 4.02%	44,460	35
10:36	784	37	- 4.51%	44,450	35
10:34	785	36	- 4.39%	44,308	35
10:33	786	35	- 4.26%	44,128	35