시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	764	57	- 6.94%	55,026	43
11:26	764	57	- 6.94%	54,157	43
11:20	774	47	- 5.73%	53,907	42
11:13	772	49	- 5.97%	53,906	42
11:12	775	46	- 5.60%	53,862	42
11:10	772	49	- 5.97%	53,742	42
11:09	772	49	- 5.97%	53,722	42
11:06	772	49	- 5.97%	53,718	42
11:05	776	45	- 5.48%	53,716	42
11:03	776	45	- 5.48%	53,713	42