시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	755	66	- 8.04%	65,214	51
11:40	756	65	- 7.92%	65,196	51
11:39	755	66	- 8.04%	65,184	51
11:38	747	74	- 9.01%	65,050	51
11:37	756	65	- 7.92%	63,459	50
11:36	752	69	- 8.40%	63,286	49
11:34	763	58	- 7.07%	55,905	44
11:31	769	52	- 6.33%	55,460	44
11:30	770	51	- 6.21%	55,320	43
11:28	771	50	- 6.09%	55,312	43