시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	755	66	- 8.04%	66,718	52
11:57	755	66	- 8.04%	66,668	52
11:51	761	60	- 7.31%	65,729	51
11:50	760	61	- 7.43%	65,648	51
11:49	761	60	- 7.31%	65,598	51
11:48	761	60	- 7.31%	65,525	51
11:47	758	63	- 7.67%	65,355	51
11:46	757	64	- 7.80%	65,311	51
11:45	757	64	- 7.80%	65,285	51
11:43	755	66	- 8.04%	65,255	51