시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	763	58	- 7.07%	68,002	53
12:15	762	59	- 7.19%	67,968	53
12:13	760	61	- 7.43%	67,916	53
12:12	760	61	- 7.43%	67,911	53
12:10	758	63	- 7.67%	67,904	53
12:09	756	65	- 7.92%	67,880	53
12:03	750	71	- 8.65%	67,878	53
12:01	750	71	- 8.65%	67,778	53
12:00	750	71	- 8.65%	67,718	53
11:59	751	70	- 8.53%	66,803	52