시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	766	55	- 6.70%	87,865	68
15:17	773	48	- 5.85%	87,664	68
15:16	774	47	- 5.73%	87,616	68
15:15	774	47	- 5.73%	87,470	68
15:14	773	48	- 5.85%	87,465	68
15:13	772	49	- 5.97%	87,456	68
15:12	772	49	- 5.97%	87,410	68
15:11	772	49	- 5.97%	87,400	68
15:09	768	53	- 6.46%	87,289	68
15:06	767	54	- 6.58%	87,271	68