시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,350	29	+ 2.20%	199,023	264
13:29	1,352	31	+ 2.35%	197,579	262
13:28	1,352	31	+ 2.35%	197,573	262
13:27	1,352	31	+ 2.35%	197,569	262
13:26	1,352	31	+ 2.35%	197,556	262
13:23	1,352	31	+ 2.35%	197,551	262
13:22	1,352	31	+ 2.35%	197,545	262
13:20	1,342	21	+ 1.59%	197,483	262
13:19	1,342	21	+ 1.59%	196,883	261
13:18	1,342	21	+ 1.59%	196,766	261