시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,352	31	+ 2.35%	199,980	265
13:42	1,353	32	+ 2.42%	199,979	265
13:40	1,352	31	+ 2.35%	199,974	265
13:39	1,353	32	+ 2.42%	199,964	265
13:38	1,353	32	+ 2.42%	199,859	265
13:37	1,353	32	+ 2.42%	199,840	265
13:36	1,353	32	+ 2.42%	199,834	265
13:35	1,353	32	+ 2.42%	199,729	265
13:34	1,353	32	+ 2.42%	199,529	265
13:33	1,352	31	+ 2.35%	199,025	264