시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,354	33	+ 2.50%	202,688	269
13:57	1,353	32	+ 2.42%	201,878	268
13:56	1,353	32	+ 2.42%	201,871	268
13:55	1,353	32	+ 2.42%	201,860	268
13:54	1,352	31	+ 2.35%	200,856	266
13:53	1,352	31	+ 2.35%	200,850	266
13:52	1,350	29	+ 2.20%	200,765	266
13:48	1,348	27	+ 2.04%	200,763	266
13:45	1,350	29	+ 2.20%	200,555	266
13:44	1,352	31	+ 2.35%	199,988	265