시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,352	31	+ 2.35%	204,973	272
14:08	1,353	32	+ 2.42%	204,788	272
14:06	1,352	31	+ 2.35%	203,788	270
14:05	1,353	32	+ 2.42%	203,569	270
14:04	1,351	30	+ 2.27%	203,421	270
14:03	1,353	32	+ 2.42%	203,419	270
14:02	1,352	31	+ 2.35%	203,148	270
14:01	1,353	32	+ 2.42%	203,035	269
14:00	1,353	32	+ 2.42%	202,811	269
13:59	1,354	33	+ 2.50%	202,796	269