시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,351	30	+ 2.27%	207,495	275
14:21	1,351	30	+ 2.27%	207,478	275
14:20	1,350	29	+ 2.20%	206,739	274
14:18	1,351	30	+ 2.27%	206,639	274
14:17	1,352	31	+ 2.35%	206,615	274
14:15	1,350	29	+ 2.20%	205,615	273
14:14	1,353	32	+ 2.42%	205,574	273
14:13	1,353	32	+ 2.42%	205,567	273
14:12	1,353	32	+ 2.42%	205,563	273
14:11	1,352	31	+ 2.35%	205,457	273