시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,336	15	+ 1.14%	216,462	287
14:40	1,340	19	+ 1.44%	213,410	283
14:39	1,345	24	+ 1.82%	212,673	282
14:36	1,350	29	+ 2.20%	211,812	281
14:35	1,345	24	+ 1.82%	211,807	281
14:32	1,350	29	+ 2.20%	211,778	281
14:31	1,344	23	+ 1.74%	211,742	281
14:29	1,345	24	+ 1.82%	211,731	281
14:27	1,348	27	+ 2.04%	211,702	281
14:26	1,350	29	+ 2.20%	207,918	276