시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,280	41	- 3.10%	21,535	28
09:07	1,279	42	- 3.18%	21,036	27
09:06	1,280	41	- 3.10%	20,145	26
09:05	1,281	40	- 3.03%	18,237	23
09:04	1,283	38	- 2.88%	17,780	23
09:03	1,286	35	- 2.65%	13,020	17
09:02	1,285	36	- 2.73%	12,550	16
09:01	1,287	34	- 2.57%	12,532	16
09:00	1,288	33	- 2.50%	9,239	12