시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,283	38	- 2.88%	31,660	41
09:17	1,283	38	- 2.88%	31,552	40
09:16	1,281	40	- 3.03%	31,549	40
09:15	1,281	40	- 3.03%	30,941	40
09:14	1,276	45	- 3.41%	29,493	38
09:13	1,278	43	- 3.26%	28,425	36
09:12	1,276	45	- 3.41%	28,418	36
09:11	1,273	48	- 3.63%	26,734	34
09:10	1,271	50	- 3.79%	25,850	33
09:09	1,277	44	- 3.33%	22,473	29