시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,285	36	- 2.73%	35,714	46
09:28	1,279	42	- 3.18%	33,000	42
09:27	1,277	44	- 3.33%	32,984	42
09:26	1,277	44	- 3.33%	32,732	42
09:25	1,279	42	- 3.18%	32,273	41
09:24	1,278	43	- 3.26%	32,159	41
09:22	1,285	36	- 2.73%	31,891	41
09:21	1,285	36	- 2.73%	31,884	41
09:20	1,285	36	- 2.73%	31,875	41
09:19	1,285	36	- 2.73%	31,770	41